Up date ราคาฝ้ายจีน / ไฟเบอร์จีน

ราคาฝ้ายยังทรงตัว
Agricultural Products
View an Agricultural Product
Trade Date: 12/3/2011
Market Data is delayed at least 10 minutes
View Spread Quotes
About this ReportTurn Auto-refresh  | 
Month Charts Last Change Prior
Settle
Open High Low Volume Hi /
Lo Limit
Updated
Mar 2012
0.9142 a -0.0042 0.9184 0.9198 0.9198 0.9198 0 0.9584
0.8784
4:44:45 PM CT
12/2/2011         
May 2012
0.9104 b -0.0042 0.9146 - 0.9104 b - 0 0.9546
0.8746
4:44:40 PM CT
12/2/2011         
Jul 2012
- - 0.9093 - - - 0 0.9493
0.8693
4:44:39 PM CT
12/2/2011         
Oct 2012
- - 0.9053 - - - 0 0.9453
0.8653
4:44:32 PM CT
12/2/2011         
Dec 2012
- - 0.8893 - - - 0 0.9293
0.8493
4:44:36 PM CT
12/2/2011         
Mar 2013
- - 0.8993 - - - 0 0.9393
0.8593
4:44:40 PM CT
12/2/2011         
May 2013
- - 0.9063 - - - 0 0.9463
0.8663
4:44:33 PM CT
12/2/2011         
Jul 2013
- - 0.9007 - - - 0 0.9407
0.8607
4:44:44 PM CT
12/2/2011         
Oct 2013
- - 0.8946 - - - 0 0.9346
0.8546
4:44:45 PM CT
12/2/2011         
Dec 2013
- - 0.9150 - - - 0 0.9550
0.8750
4:44:33 PM CT
12/2/2011         
Price Chart Volume Chart
Get customized historical data with DataMine
Agricultural Products
View an Agricultural Product
Trade Date: 9/9/2011
Market Data is delayed at least 10 minutes
View Spread Quotes
About this ReportTurn Auto-refresh  | 
Month Charts Last Change Prior
Settle
Open High Low Volume Hi /
Lo Limit
Updated
Oct 2011
- - 1.1245 - - - 0 1.1745
1.0745
7:09:01 PM CT
9/8/2011          
Dec 2011
1.1312 a -0.0051 1.1363 - 1.1390 b 1.1295 a 0 1.1863
1.0863
6:33:21 AM CT
9/9/2011          
Mar 2012
1.0985 a -0.0042 1.1027 - 1.1005 b 1.0930 a 0 1.1527
1.0527
6:28:40 AM CT
9/9/2011          
May 2012
- - 1.0864 - - - 0 1.1364
1.0364
7:09:04 PM CT
9/8/2011          
Jul 2012
- - 1.0736 - - - 0 1.1236
1.0236
7:08:13 PM CT
9/8/2011          
Oct 2012
- - 1.0502 - - - 0 1.1002
1.0002
7:08:53 PM CT
9/8/2011          
Dec 2012
- - 1.0000 - - - 0 1.0500
0.9500
7:08:59 PM CT
9/8/2011          
Mar 2013
- - 1.0084 - - - 0 1.0584
0.9584
7:08:46 PM CT
9/8/2011          



NYMEX Cotton Futures
 
Trade Date: 5/8/2011
Market Data is delayed at least 10 minutes
View Spread Quotes
About this ReportTurn Auto-refresh  | 
Month Charts Last Change Prior
Settle
Open High Low Volume Hi /
Lo Limit
Updated
Oct 2011
- - 1.0148 - - - 0 1.0548
0.9748
4:44:38 PM CST
8/5/2011           
Dec 2011
- - 1.0158 - - - 0 1.0558
0.9758
4:44:34 PM CST
8/5/2011           
Mar 2012
- - 0.9912 - - - 0 1.0312
0.9512
4:44:46 PM CST
8/5/2011           
May 2012
- - 0.9879 - - - 0 1.0279
0.9479
4:44:41 PM CST
8/5/2011           
Jul 2012
- - 0.9835 - - - 0 1.0235
0.9435
4:44:41 PM CST
8/5/2011           
Oct 2012
- - 0.9681 - - - 0 1.0081
0.9281
4:44:31 PM CST
8/5/2011           
Dec 2012
- - 0.9296 - - - 0 0.9696
0.8896
4:44:35 PM CST
8/5/2011           
Mar 2013
- - 0.9503 - - - 0 0.9903
0.9103
4:44:42 PM CST
8/5/2011           
May 2013
- - 0.9633 - - - 0 1.0033
0.9233
4:44:33 PM CST
8/5/2011           
Jul 2013
- - 0.9731 - - - 0 1.0131
0.9331
4:44:46 PM CST
8/5/2011          

สั่งพิมพ์/Print
                   
             

ราคาไฟเบอร์วัตถุดิบที่ทำทีเคครับ

Product Manufacturer/
Origin
Length Sales Center Price
(per unit)
Price Type Change Date
(GMT+8)
Price Trends
Staple Fibres of Polyesters Shaoxing,... 38mm Shaoxing, Zhejiang US $2038.94 Market Price 0.00 05 Aug 11
Staple Fibres of Polyesters Nantong,... 38mm Nantong US $1929.99 Market Price 0.00 05 Aug 11
Staple Fibres of Polyesters Yizheng,... 38mm Yizheng, Jiangsu US $2062.29 Market Price 0.00 05 Aug 11
Staple Fibres of Polyesters Xianning,... 38mm Xianning, Hubei US $2062.29 Market Price 0.00 05 Aug 11
Staple Fibres of Polyesters Taizhou,... 38mm Taizhou, Zhejiang US $1992.25 Market Price 0.00 05 Aug 11
Staple Fibres of Polyesters Jingmen,... 38mm Jingmen, Hubei US $2038.94 Market Price 0.00 05 Aug 11
Staple Fibres of Polyesters Jingmen,... 38mm Jingmen, Hubei US $2062.29 Market Price 0.00 05 Aug 11

China Cotton Daily Price (22 Mar 2011)

Published: 21 Mar 2011 19:00:34 PST
 
Cotton Price  Quotes  Change  
CNCotton A 31567 -12      
CNCotton B 30663 -18
SCE CA1103 29750 -270
CZCE CF 1105 30430 -145
CNCE MA 1103 29917 82
International Cotton Index(SM) 232.88 647
International Cotton Index(M) 230.57 644
Unit: Yuan per Ton; Cent per Pound
1--5 เป็นหยวน ต่อตัน
4-5  เป็นเหรียญยูเอส ต่อ ปอนด์

ราคาไฟเบอร์วัตถุดิบของเส้นด้ายทีเคครับ
Product Manufacturer/
Origin
Variety Sales Center Price
(per unit)
Price Type Change Date
(GMT+8)
Price Trends
Staple Fibres of Polyesters Yizheng,... Staple Fibres of Polyesters Yizheng, Jiangsu US $2338.46 Production Price 0.00 23 Mar 11
Staple Fibres of Polyesters Xianning,... Staple Fibres of Polyesters Xianning, Hubei US $1523.08 Production Price 0.00 23 Mar 11
Staple Fibres of Polyesters Zigong,... Staple Fibres of Polyesters Zigong, Sichuan US $2353.85 Production Price 0.00 23 Mar 11
Staple Fibres of Polyesters Shanghai Staple Fibres of Polyesters Shanghai US $2323.08 Production Price 0.00 23 Mar 11
Staple Fibres of Polyesters Jingmen,... Staple Fibres of Polyesters Jingmen, Hubei US $2369.23 Production Price 0.00 23 Mar 11
หน่วยเหรียญยูเอส ต่อ ตัน

NYMEX Cotton Futures Price (22 Mar 2011)

Published: 22 Mar 2011 18:49:58 PST
 
Contract Last Change Open High Low Volume Open Int
11-May 205.96 7 200.5 205.96 197.43 6999 71310
11-Jul 196.9 7 190.85 196.9 188.5 4219 40725
11-Oct 153.19 4.75 150.1 152 150.1 9 419
11-Dec 128.27 3.9 124.6 128.7 122.57 2780 53241
12-Mar 121.27 3.85 116 121 116 156 4426
12-May 115.08 2.75 112.7 115.35 111.99 118 1171
12-Jul 109.94 1.76 106.99 110 106.99 120 1645
12-Oct 100.38 1 0 0 100.38 0 0
12-Dec 99.72 0.78 99.75 99.8 99 11 1217

ราคาส่งมอบล้วงหน้าที่ตลาดไนเมกซ์อเมริการาคายังต้องบวกค่าการตลาดเพิ่มอีก

China Cotton Daily Price (02 April 2011)

Published: 01 Apr 2011 18:38:25 PST
 
Cotton Price  Quotes  Change  
CNCotton A 31054 -163
CNCotton B 30111 -187
SCE CA1104 29010 50
CZCE CF 1105 29065 140
CNCE MA 1104 28517 259
International Cotton Index(SM) 228.57 557
International Cotton Index(M) 226.15 552
Unit: Yuan per Ton; Cent per Pound

 



 
หจก.นารายณ์รุ่งเรืองนิตติ้ง

227/4-5 หมู่ที่2 ต.ดอนไก่ดี อ.กระทุ่มแบน จ.สมุทรสาคร

โทร. 034-878744-5 มือถือ 084-6755945, 081-6898684  แฟกซ์ 034-878746
 
Current Pageid = 7